Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.382,86 +180,49 (+0,47%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.323,62 -1.065,77 (-1,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18050.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | -76.68 | -53.74% | 27 | 39 | 2024-05-09 | - | - | - | - | - |
| 107.45 | -32.72 | -23.34% | 8 | 69 | 2024-05-10 | 67.00 | -7.80 | -10.43% | 63 | 16 |
| 110.59 | -41.51 | -27.29% | 3 | 5 | 2024-05-13 | - | - | - | - | - |
| 146.00 | -17.27 | -10.58% | 3 | 0 | 2024-05-14 | - | - | - | - | - |
| 174.45 | -1.21 | -0.69% | 5 | 12 | 2024-05-15 | - | - | - | - | - |
| 162.15 | +0.70 | +0.43% | 1 | 3 | 2024-05-16 | - | - | - | - | - |
| 198.25 | -38.83 | -16.38% | 2 | 28 | 2024-05-17 | 142.50 | -13.70 | -8.77% | 4 | 12 |
| 232.25 | 0.00 | - | 12 | 6 | 2024-05-20 | - | - | - | - | - |
| 288.18 | 0.00 | - | 5 | 0 | 2024-05-21 | - | - | - | - | - |
| 265.30 | 0.00 | - | 1 | 2 | 2024-05-23 | - | - | - | - | - |
| 276.21 | 0.00 | - | 1 | 2 | 2024-05-24 | 842.73 | 0.00 | - | 1 | 37 |
| 332.80 | -58.15 | -14.87% | 16 | 19 | 2024-05-31 | - | - | - | - | - |
| 384.83 | -57.44 | -12.99% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 469.25 | -16.85 | -3.47% | 19 | 131 | 2024-06-21 | 338.25 | -5.85 | -1.70% | 6 | 109 |
| 380.15 | 0.00 | - | 1 | 1 | 2024-06-28 | 378.82 | -117.58 | -23.69% | 1 | 4 |
| 620.00 | -5.98 | -0.96% | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 679.50 | 0.00 | - | 1 | 5 | 2024-08-16 | 492.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.